CSL Ltd (CSLLY)
92.40
+0.66
(+0.72%)
USD |
OTCM |
May 10, 16:00
CSL Price: 92.40 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 90.20 | 95.27 | 90.20 | 92.40 | 20836.00 |
| May 09, 2024 | 89.36 | 93.24 | 89.36 | 91.74 | 27604.00 |
| May 08, 2024 | 91.66 | 91.97 | 90.34 | 91.82 | 20105.00 |
| May 07, 2024 | 91.79 | 94.15 | 91.79 | 92.36 | 48173.00 |
| May 06, 2024 | 90.87 | 91.84 | 90.00 | 91.73 | 25316.00 |
| May 03, 2024 | 91.47 | 91.91 | 91.16 | 91.19 | 32303.00 |
| May 02, 2024 | 89.93 | 91.17 | 89.53 | 91.05 | 23917.00 |
| May 01, 2024 | 90.75 | 90.75 | 88.70 | 89.14 | 50675.00 |
| Apr 30, 2024 | 90.10 | 90.14 | 89.38 | 89.60 | 185783.0 |
| Apr 29, 2024 | 89.06 | 91.75 | 89.06 | 90.67 | 45433.00 |
| Apr 26, 2024 | 89.31 | 89.86 | 89.02 | 89.60 | 26288.00 |
| Apr 25, 2024 | 89.35 | 90.24 | 88.88 | 90.16 | 30378.00 |
| Apr 24, 2024 | 91.91 | 91.91 | 89.68 | 90.10 | 30771.00 |
| Apr 23, 2024 | 90.00 | 90.73 | 90.00 | 90.71 | 34507.00 |
| Apr 22, 2024 | 85.96 | 90.00 | 85.96 | 89.17 | 54086.00 |
| Apr 19, 2024 | 85.98 | 87.10 | 85.98 | 86.82 | 52232.00 |
| Apr 18, 2024 | 86.80 | 88.21 | 86.80 | 86.92 | 59588.00 |
| Apr 17, 2024 | 87.88 | 88.25 | 87.43 | 87.96 | 44743.00 |
| Apr 16, 2024 | 87.85 | 88.29 | 87.30 | 87.83 | 48029.00 |
| Apr 15, 2024 | 91.68 | 91.68 | 89.37 | 89.50 | 44249.00 |
| Apr 12, 2024 | 91.46 | 91.51 | 90.83 | 91.51 | 17628.00 |
| Apr 11, 2024 | 92.18 | 92.18 | 90.56 | 91.49 | 24813.00 |
| Apr 10, 2024 | 91.79 | 94.33 | 91.75 | 92.00 | 19515.00 |
| Apr 09, 2024 | 93.11 | 93.21 | 92.39 | 92.91 | 23547.00 |
| Apr 08, 2024 | 91.32 | 93.09 | 91.32 | 93.08 | 26495.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
68.80
Minimum
May 14 2019
117.74
Maximum
Nov 24 2020
97.13
Average
98.42
Median
Jun 18 2020
Price Benchmarks
| Alterity Therapeutics Ltd | 2.01 |
| Kazia Therapeutics Ltd | 0.286 |
| Immutep Ltd | 2.88 |
| Opthea Ltd | 3.62 |
| Mesoblast Ltd | 7.36 |
Price Related Metrics
| PE Ratio | 36.31 |
| PS Ratio | 6.389 |
| PEG Ratio | 184.44 |
| Price to Book Value | 5.199 |
| Earnings Yield | 2.75% |
| Market Cap | 89.31B |
| PEGY Ratio | 23.59 |
| Operating PE Ratio | 35.52 |
| Normalized PE Ratio | 36.31 |